1 AED = 20.20323 INR. Convert Indian Rupee To UAE Dirham. Exchange Rates Updated: Aug 07,2021 20:01 UTC. Full history please visit AED/INR History. In the Indian 2,2,3 convention of digit grouping, it is written as 1,00,000. For example, in India 150,000 rupees becomes 1.5 lakh rupees, written as โน 1,50,000 or INR 1,50,000. It is widely used both in official and other contexts in Bangladesh, Bhutan, India, Myanmar, Nepal, Pakistan, and Sri Lanka.
Home ยป Currency Exchange Rates ยป USD to INR exchange rate history
Currency Menu
- USD INR History
Welcome to the USD INR history summary. This is the US Dollar (USD) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of USD INR historical data from Tuesday 16/02/2021 to Friday 13/08/2021
Average: 73.700 INR over this period.
Looking to make an USD to INR money transfer?
Sign up for free USD INR rate alerts or just get daily/weekly rates and news to your inbox?
USD INR Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021
Would you like to INVERT currencies?
Indian Rupee to US Dollar history
$99.00 In Indian Rupees In Indian
Or perhaps visit the currency HOME PAGES?
US Dollar and Indian Rupee
Indian Rupees Conversion
Below is a table showing 180 days of historical data for US Dollar (USD) to Indian Rupee (INR) from Tuesday 16/02/2021 to Friday 13/08/2021
Table of 1 US Dollar to Indian Rupee Exchange Rate
$2499 Convert In Indian Rupees
| Table of 1 US Dollar to Indian Rupee Exchange Rate: | Updated: 15/08/21 13:05 | ||
| Date | US Dollar to Indian Rupee | Link | |
|---|---|---|---|
| Saturday 14 August 2021 | 1 USD = 74.217 INR | USD INR rate for 14/08/2021 | |
| Friday 13 August 2021 | 1 USD = 74.217 INR | USD INR rate for 13/08/2021 | |
| Thursday 12 August 2021 | 1 USD = 74.266 INR | USD INR rate for 12/08/2021 | |
| Wednesday 11 August 2021 | 1 USD = 74.130 INR | USD INR rate for 11/08/2021 | |
| Tuesday 10 August 2021 | 1 USD = 74.434 INR | USD INR rate for 10/08/2021 | |
| Monday 9 August 2021 | 1 USD = 74.465 INR | USD INR rate for 09/08/2021 | |
| Sunday 8 August 2021 | 1 USD = 74.299 INR | USD INR rate for 08/08/2021 | |
| Saturday 7 August 2021 | 1 USD = 74.213 INR | USD INR rate for 07/08/2021 | |
| Friday 6 August 2021 | 1 USD = 74.242 INR | USD INR rate for 06/08/2021 | |
| Thursday 5 August 2021 | 1 USD = 74.057 INR | USD INR rate for 05/08/2021 | |
| Wednesday 4 August 2021 | 1 USD = 74.199 INR | USD INR rate for 04/08/2021 | |
| Tuesday 3 August 2021 | 1 USD = 74.214 INR | USD INR rate for 03/08/2021 | |
| Monday 2 August 2021 | 1 USD = 74.351 INR | USD INR rate for 02/08/2021 | |
| Sunday 1 August 2021 | 1 USD = 74.386 INR | USD INR rate for 01/08/2021 | |
| Saturday 31 July 2021 | 1 USD = 74.379 INR | USD INR rate for 31/07/2021 | |
| Friday 30 July 2021 | 1 USD = 74.379 INR | USD INR rate for 30/07/2021 | |
| Thursday 29 July 2021 | 1 USD = 74.247 INR | USD INR rate for 29/07/2021 | |
| Wednesday 28 July 2021 | 1 USD = 74.452 INR | USD INR rate for 28/07/2021 | |
| Tuesday 27 July 2021 | 1 USD = 74.538 INR | USD INR rate for 27/07/2021 | |
| Monday 26 July 2021 | 1 USD = 74.284 INR | USD INR rate for 26/07/2021 | |
| Sunday 25 July 2021 | 1 USD = 74.432 INR | USD INR rate for 25/07/2021 | |
| Saturday 24 July 2021 | 1 USD = 74.441 INR | USD INR rate for 24/07/2021 | |
| Friday 23 July 2021 | 1 USD = 74.427 INR | USD INR rate for 23/07/2021 | |
| Thursday 22 July 2021 | 1 USD = 74.461 INR | USD INR rate for 22/07/2021 | |
| Wednesday 21 July 2021 | 1 USD = 74.440 INR | USD INR rate for 21/07/2021 | |
| Tuesday 20 July 2021 | 1 USD = 74.525 INR | USD INR rate for 20/07/2021 | |
| Monday 19 July 2021 | 1 USD = 75.001 INR | USD INR rate for 19/07/2021 | |
| Sunday 18 July 2021 | 1 USD = 74.606 INR | USD INR rate for 18/07/2021 | |
| Saturday 17 July 2021 | 1 USD = 74.631 INR | USD INR rate for 17/07/2021 | |
| Friday 16 July 2021 | 1 USD = 74.913 INR | USD INR rate for 16/07/2021 | |
| Thursday 15 July 2021 | 1 USD = 74.556 INR | USD INR rate for 15/07/2021 | |
| Wednesday 14 July 2021 | 1 USD = 74.464 INR | USD INR rate for 14/07/2021 | |
| Tuesday 13 July 2021 | 1 USD = 74.669 INR | USD INR rate for 13/07/2021 | |
| Monday 12 July 2021 | 1 USD = 74.536 INR | USD INR rate for 12/07/2021 | |
| Sunday 11 July 2021 | 1 USD = 74.478 INR | USD INR rate for 11/07/2021 | |
| Saturday 10 July 2021 | 1 USD = 74.488 INR | USD INR rate for 10/07/2021 | |
| Friday 9 July 2021 | 1 USD = 74.492 INR | USD INR rate for 09/07/2021 | |
| Thursday 8 July 2021 | 1 USD = 74.738 INR | USD INR rate for 08/07/2021 | |
| Wednesday 7 July 2021 | 1 USD = 74.816 INR | USD INR rate for 07/07/2021 | |
| Tuesday 6 July 2021 | 1 USD = 74.774 INR | USD INR rate for 06/07/2021 | |
| Monday 5 July 2021 | 1 USD = 74.323 INR | USD INR rate for 05/07/2021 | |
| Sunday 4 July 2021 | 1 USD = 74.501 INR | USD INR rate for 04/07/2021 | |
| Saturday 3 July 2021 | 1 USD = 74.480 INR | USD INR rate for 03/07/2021 | |
| Friday 2 July 2021 | 1 USD = 74.755 INR | USD INR rate for 02/07/2021 | |
| Thursday 1 July 2021 | 1 USD = 74.562 INR | USD INR rate for 01/07/2021 | |
| Wednesday 30 June 2021 | 1 USD = 74.372 INR | USD INR rate for 30/06/2021 | |
| Tuesday 29 June 2021 | 1 USD = 74.282 INR | USD INR rate for 29/06/2021 | |
| Monday 28 June 2021 | 1 USD = 74.280 INR | USD INR rate for 28/06/2021 | |
| Sunday 27 June 2021 | 1 USD = 74.204 INR | USD INR rate for 27/06/2021 | |
| Saturday 26 June 2021 | 1 USD = 74.184 INR | USD INR rate for 26/06/2021 | |
| Friday 25 June 2021 | 1 USD = 74.184 INR | USD INR rate for 25/06/2021 | |
| Thursday 24 June 2021 | 1 USD = 74.194 INR | USD INR rate for 24/06/2021 | |
| Wednesday 23 June 2021 | 1 USD = 74.234 INR | USD INR rate for 23/06/2021 | |
| Tuesday 22 June 2021 | 1 USD = 74.344 INR | USD INR rate for 22/06/2021 | |
| Monday 21 June 2021 | 1 USD = 74.136 INR | USD INR rate for 21/06/2021 | |
| Sunday 20 June 2021 | 1 USD = 74.126 INR | USD INR rate for 20/06/2021 | |
| Saturday 19 June 2021 | 1 USD = 74.141 INR | USD INR rate for 19/06/2021 | |
| Friday 18 June 2021 | 1 USD = 74.147 INR | USD INR rate for 18/06/2021 | |
| Thursday 17 June 2021 | 1 USD = 74.246 INR | USD INR rate for 17/06/2021 | |
| Wednesday 16 June 2021 | 1 USD = 73.840 INR | USD INR rate for 16/06/2021 | |
| Tuesday 15 June 2021 | 1 USD = 73.350 INR | USD INR rate for 15/06/2021 | |
| Monday 14 June 2021 | 1 USD = 73.183 INR | USD INR rate for 14/06/2021 | |
| Sunday 13 June 2021 | 1 USD = 73.245 INR | USD INR rate for 13/06/2021 | |
| Saturday 12 June 2021 | 1 USD = 73.234 INR | USD INR rate for 12/06/2021 | |
| Friday 11 June 2021 | 1 USD = 73.232 INR | USD INR rate for 11/06/2021 | |
| Thursday 10 June 2021 | 1 USD = 73.012 INR | USD INR rate for 10/06/2021 | |
| Wednesday 9 June 2021 | 1 USD = 73.001 INR | USD INR rate for 09/06/2021 | |
| Tuesday 8 June 2021 | 1 USD = 72.979 INR | USD INR rate for 08/06/2021 | |
| Monday 7 June 2021 | 1 USD = 72.801 INR | USD INR rate for 07/06/2021 | |
| Sunday 6 June 2021 | 1 USD = 73.005 INR | USD INR rate for 06/06/2021 | |
| Saturday 5 June 2021 | 1 USD = 72.908 INR | USD INR rate for 05/06/2021 | |
| Friday 4 June 2021 | 1 USD = 72.908 INR | USD INR rate for 04/06/2021 | |
| Thursday 3 June 2021 | 1 USD = 73.041 INR | USD INR rate for 03/06/2021 | |
| Wednesday 2 June 2021 | 1 USD = 72.960 INR | USD INR rate for 02/06/2021 | |
| Tuesday 1 June 2021 | 1 USD = 72.857 INR | USD INR rate for 01/06/2021 | |
| Monday 31 May 2021 | 1 USD = 72.490 INR | USD INR rate for 31/05/2021 | |
| Sunday 30 May 2021 | 1 USD = 72.405 INR | USD INR rate for 30/05/2021 | |
| Saturday 29 May 2021 | 1 USD = 72.396 INR | USD INR rate for 29/05/2021 | |
| Friday 28 May 2021 | 1 USD = 72.396 INR | USD INR rate for 28/05/2021 | |
| Thursday 27 May 2021 | 1 USD = 72.706 INR | USD INR rate for 27/05/2021 | |
| Wednesday 26 May 2021 | 1 USD = 72.729 INR | USD INR rate for 26/05/2021 | |
| Tuesday 25 May 2021 | 1 USD = 72.801 INR | USD INR rate for 25/05/2021 | |
| Monday 24 May 2021 | 1 USD = 72.833 INR | USD INR rate for 24/05/2021 | |
| Sunday 23 May 2021 | 1 USD = 72.924 INR | USD INR rate for 23/05/2021 | |
| Saturday 22 May 2021 | 1 USD = 72.918 INR | USD INR rate for 22/05/2021 | |
| Friday 21 May 2021 | 1 USD = 72.918 INR | USD INR rate for 21/05/2021 | |
| Thursday 20 May 2021 | 1 USD = 73.029 INR | USD INR rate for 20/05/2021 | |
| Wednesday 19 May 2021 | 1 USD = 73.230 INR | USD INR rate for 19/05/2021 | |
| Tuesday 18 May 2021 | 1 USD = 73.146 INR | USD INR rate for 18/05/2021 | |
| Monday 17 May 2021 | 1 USD = 73.336 INR | USD INR rate for 17/05/2021 | |
| Sunday 16 May 2021 | 1 USD = 73.281 INR | USD INR rate for 16/05/2021 | |
| Saturday 15 May 2021 | 1 USD = 73.280 INR | USD INR rate for 15/05/2021 | |
| Friday 14 May 2021 | 1 USD = 73.280 INR | USD INR rate for 14/05/2021 | |
| Thursday 13 May 2021 | 1 USD = 73.454 INR | USD INR rate for 13/05/2021 | |
| Wednesday 12 May 2021 | 1 USD = 73.696 INR | USD INR rate for 12/05/2021 | |
| Tuesday 11 May 2021 | 1 USD = 73.365 INR | USD INR rate for 11/05/2021 | |
| Monday 10 May 2021 | 1 USD = 73.492 INR | USD INR rate for 10/05/2021 | |
| Sunday 9 May 2021 | 1 USD = 73.257 INR | USD INR rate for 09/05/2021 | |
| Saturday 8 May 2021 | 1 USD = 73.296 INR | USD INR rate for 08/05/2021 | |
| Friday 7 May 2021 | 1 USD = 73.290 INR | USD INR rate for 07/05/2021 | |
| Thursday 6 May 2021 | 1 USD = 73.608 INR | USD INR rate for 06/05/2021 | |
| Wednesday 5 May 2021 | 1 USD = 73.799 INR | USD INR rate for 05/05/2021 | |
| Tuesday 4 May 2021 | 1 USD = 73.780 INR | USD INR rate for 04/05/2021 | |
| Monday 3 May 2021 | 1 USD = 73.836 INR | USD INR rate for 03/05/2021 | |
| Sunday 2 May 2021 | 1 USD = 74.113 INR | USD INR rate for 02/05/2021 | |
| Saturday 1 May 2021 | 1 USD = 74.096 INR | USD INR rate for 01/05/2021 | |
| Friday 30 April 2021 | 1 USD = 74.093 INR | USD INR rate for 30/04/2021 | |
| Thursday 29 April 2021 | 1 USD = 74.093 INR | USD INR rate for 29/04/2021 | |
| Wednesday 28 April 2021 | 1 USD = 74.333 INR | USD INR rate for 28/04/2021 | |
| Tuesday 27 April 2021 | 1 USD = 74.580 INR | USD INR rate for 27/04/2021 | |
| Monday 26 April 2021 | 1 USD = 74.824 INR | USD INR rate for 26/04/2021 | |
| Sunday 25 April 2021 | 1 USD = 74.916 INR | USD INR rate for 25/04/2021 | |
| Saturday 24 April 2021 | 1 USD = 74.867 INR | USD INR rate for 24/04/2021 | |
| Friday 23 April 2021 | 1 USD = 74.867 INR | USD INR rate for 23/04/2021 | |
| Thursday 22 April 2021 | 1 USD = 75.070 INR | USD INR rate for 22/04/2021 | |
| Wednesday 21 April 2021 | 1 USD = 75.427 INR | USD INR rate for 21/04/2021 | |
| Tuesday 20 April 2021 | 1 USD = 75.450 INR | USD INR rate for 20/04/2021 | |
| Monday 19 April 2021 | 1 USD = 74.874 INR | USD INR rate for 19/04/2021 | |
| Sunday 18 April 2021 | 1 USD = 74.531 INR | USD INR rate for 18/04/2021 | |
| Saturday 17 April 2021 | 1 USD = 74.557 INR | USD INR rate for 17/04/2021 | |
| Friday 16 April 2021 | 1 USD = 74.565 INR | USD INR rate for 16/04/2021 | |
| Thursday 15 April 2021 | 1 USD = 74.730 INR | USD INR rate for 15/04/2021 | |
| Wednesday 14 April 2021 | 1 USD = 75.048 INR | USD INR rate for 14/04/2021 | |
| Tuesday 13 April 2021 | 1 USD = 75.167 INR | USD INR rate for 13/04/2021 | |
| Monday 12 April 2021 | 1 USD = 74.990 INR | USD INR rate for 12/04/2021 | |
| Sunday 11 April 2021 | 1 USD = 74.740 INR | USD INR rate for 11/04/2021 | |
| Saturday 10 April 2021 | 1 USD = 74.732 INR | USD INR rate for 10/04/2021 | |
| Friday 9 April 2021 | 1 USD = 74.727 INR | USD INR rate for 09/04/2021 | |
| Thursday 8 April 2021 | 1 USD = 74.533 INR | USD INR rate for 08/04/2021 | |
| Wednesday 7 April 2021 | 1 USD = 74.414 INR | USD INR rate for 07/04/2021 | |
| Tuesday 6 April 2021 | 1 USD = 73.501 INR | USD INR rate for 06/04/2021 | |
| Monday 5 April 2021 | 1 USD = 73.277 INR | USD INR rate for 05/04/2021 | |
| Sunday 4 April 2021 | 1 USD = 73.385 INR | USD INR rate for 04/04/2021 | |
| Saturday 3 April 2021 | 1 USD = 73.379 INR | USD INR rate for 03/04/2021 | |
| Friday 2 April 2021 | 1 USD = 73.378 INR | USD INR rate for 02/04/2021 | |
| Thursday 1 April 2021 | 1 USD = 73.282 INR | USD INR rate for 01/04/2021 | |
| Wednesday 31 March 2021 | 1 USD = 73.206 INR | USD INR rate for 31/03/2021 | |
| Tuesday 30 March 2021 | 1 USD = 73.409 INR | USD INR rate for 30/03/2021 | |
| Monday 29 March 2021 | 1 USD = 72.742 INR | USD INR rate for 29/03/2021 | |
| Sunday 28 March 2021 | 1 USD = 72.490 INR | USD INR rate for 28/03/2021 | |
| Saturday 27 March 2021 | 1 USD = 72.447 INR | USD INR rate for 27/03/2021 | |
| Friday 26 March 2021 | 1 USD = 72.445 INR | USD INR rate for 26/03/2021 | |
| Thursday 25 March 2021 | 1 USD = 72.627 INR | USD INR rate for 25/03/2021 | |
| Wednesday 24 March 2021 | 1 USD = 72.633 INR | USD INR rate for 24/03/2021 | |
| Tuesday 23 March 2021 | 1 USD = 72.619 INR | USD INR rate for 23/03/2021 | |
| Monday 22 March 2021 | 1 USD = 72.389 INR | USD INR rate for 22/03/2021 | |
| Sunday 21 March 2021 | 1 USD = 72.427 INR | USD INR rate for 21/03/2021 | |
| Saturday 20 March 2021 | 1 USD = 72.442 INR | USD INR rate for 20/03/2021 | |
| Friday 19 March 2021 | 1 USD = 72.442 INR | USD INR rate for 19/03/2021 | |
| Thursday 18 March 2021 | 1 USD = 72.662 INR | USD INR rate for 18/03/2021 | |
| Wednesday 17 March 2021 | 1 USD = 72.290 INR | USD INR rate for 17/03/2021 | |
| Tuesday 16 March 2021 | 1 USD = 72.526 INR | USD INR rate for 16/03/2021 | |
| Monday 15 March 2021 | 1 USD = 72.505 INR | USD INR rate for 15/03/2021 | |
| Sunday 14 March 2021 | 1 USD = 72.678 INR | USD INR rate for 14/03/2021 | |
| Saturday 13 March 2021 | 1 USD = 72.689 INR | USD INR rate for 13/03/2021 | |
| Friday 12 March 2021 | 1 USD = 72.689 INR | USD INR rate for 12/03/2021 | |
| Thursday 11 March 2021 | 1 USD = 72.648 INR | USD INR rate for 11/03/2021 | |
| Wednesday 10 March 2021 | 1 USD = 72.713 INR | USD INR rate for 10/03/2021 | |
| Tuesday 9 March 2021 | 1 USD = 72.780 INR | USD INR rate for 09/03/2021 | |
| Monday 8 March 2021 | 1 USD = 73.352 INR | USD INR rate for 08/03/2021 | |
| Sunday 7 March 2021 | 1 USD = 73.178 INR | USD INR rate for 07/03/2021 | |
| Saturday 6 March 2021 | 1 USD = 73.183 INR | USD INR rate for 06/03/2021 | |
| Friday 5 March 2021 | 1 USD = 73.183 INR | USD INR rate for 05/03/2021 | |
| Thursday 4 March 2021 | 1 USD = 73.115 INR | USD INR rate for 04/03/2021 | |
| Wednesday 3 March 2021 | 1 USD = 73.020 INR | USD INR rate for 03/03/2021 | |
| Tuesday 2 March 2021 | 1 USD = 73.267 INR | USD INR rate for 02/03/2021 | |
| Monday 1 March 2021 | 1 USD = 73.312 INR | USD INR rate for 01/03/2021 | |
| Sunday 28 February 2021 | 1 USD = 73.717 INR | USD INR rate for 28/02/2021 | |
| Saturday 27 February 2021 | 1 USD = 73.596 INR | USD INR rate for 27/02/2021 | |
| Friday 26 February 2021 | 1 USD = 73.595 INR | USD INR rate for 26/02/2021 | |
| Thursday 25 February 2021 | 1 USD = 73.169 INR | USD INR rate for 25/02/2021 | |
| Wednesday 24 February 2021 | 1 USD = 72.333 INR | USD INR rate for 24/02/2021 | |
| Tuesday 23 February 2021 | 1 USD = 72.379 INR | USD INR rate for 23/02/2021 | |
| Monday 22 February 2021 | 1 USD = 72.445 INR | USD INR rate for 22/02/2021 | |
| Sunday 21 February 2021 | 1 USD = 72.542 INR | USD INR rate for 21/02/2021 | |
| Saturday 20 February 2021 | 1 USD = 72.573 INR | USD INR rate for 20/02/2021 | |
| Friday 19 February 2021 | 1 USD = 72.554 INR | USD INR rate for 19/02/2021 | |
| Thursday 18 February 2021 | 1 USD = 72.614 INR | USD INR rate for 18/02/2021 | |
| Wednesday 17 February 2021 | 1 USD = 72.748 INR | USD INR rate for 17/02/2021 | |
| Tuesday 16 February 2021 | 1 USD = 72.963 INR | USD INR rate for 16/02/2021 | |
| Minimum: 72.290 INR, Maximum: 75.450 INR, Average: 73.700 INR | |||
| Convert $16 USD... | Value | Inverse $ |
|---|---|---|
| 16.99 USD to Euro ๐ถ | โฌ13.56 | 18.87 |
| 16.99 USD to British Pound Sterling ๐ท | ยฃ11.54 | 22.18 |
| 16.99 USD to Australian Dollar ๐ฆ๐บ | $21.71 | 11.79 |
| 16.99 USD to Canadian Dollar ๐จ๐ฆ | $20.02 | 12.79 |
| 16.99 USD to Swiss Franc ๐จ๐ญ | โฃ14.66 | 17.46 |
| 16.99 USD to Chinese Yuan ๐จ๐ณ | ยฅ103.64 | 2.47 |
| 16.99 USD to Japanese Yen ๐ด | ยฅ1,753.36 | 0.15 |
| 16.99 USD to Singapore Dollar ๐ธ๐ฌ | $21.68 | 11.81 |
| 16.99 USD to New Zealand Dollar ๐ณ๐ฟ | $22.72 | 11.27 |
| 16.99 USD to Pakistani Rupee ๐ต๐ฐ | โจ2,630.75 | 0.10 |
| 16.99 USD to Hong Kong Dollar ๐ญ๐ฐ | $124.53 | 2.06 |
| 16.99 USD to South Korean Won ๐ฐ๐ท | โฉ18,598.08 | 0.01 |
| 16.99 USD to Mexican Peso ๐ฒ๐ฝ | $318.05 | 0.80 |
| 16.99 USD to Norwegian Krone ๐ณ๐ด | kr140.48 | 1.82 |
| 16.99 USD to Egyptian Pound ๐ช๐ฌ | LE251.13 | 1.02 |
| 16.99 USD to Chilean Peso ๐จ๐ฑ | $12,415.82 | 0.02 |
| 16.99 USD to Nigerian Naira ๐ณ๐ฌ | โฆ6,584.00 | 0.04 |
| 16.99 USD to Brazilian Real ๐ง๐ท | R$83.98 | 3.05 |
| 16.99 USD to Russian Ruble ๐ท๐บ | โฝ1,173.03 | 0.22 |
| 16.99 USD to Ukrainian Hryvnia ๐บ๐ฆ | โด426.97 | 0.60 |
| 16.99 USD to Thai Baht ๐น๐ญ | เธฟ533.12 | 0.48 |
| 16.99 USD to Polish Zloty ๐ต๐ฑ | zล61.96 | 4.13 |
| 16.99 USD to Indian Rupee ๐ฎ๐ณ | โน1,187.47 | 0.22 |